Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.52% |
Sep 26, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -0.03% |
Sep 25, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.28% |
Sep 24, 2024 | 6.371 | 6.371 | 6.371 | 6.371 | -0.04% |
Sep 23, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | 0.21% |
Sep 20, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.24% |
Sep 19, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | -0.02% |
Sep 18, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | 0.09% |
Sep 17, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.08% |
Sep 13, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | -0.06% |
Sep 12, 2024 | 6.339 | 6.339 | 6.339 | 6.339 | 0.26% |
Sep 11, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.04% |
Sep 10, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.01% |
Sep 09, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.06% |
Sep 06, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 0.01% |
Sep 05, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | -0.06% |
Sep 04, 2024 | 6.324 | 6.324 | 6.324 | 6.324 | -0.03% |
Sep 03, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.07% |
Sep 02, 2024 | 6.322 | 6.322 | 6.322 | 6.322 | 0.06% |
Aug 30, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.13% |
Aug 29, 2024 | 6.309 | 6.309 | 6.309 | 6.309 | 0.07% |
Aug 28, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -0.14% |
Highest: 6.420 | Lowest: 6.305 | Difference: 0.115 | Average: 6.342 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review