
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | -0.11% |
Feb 26, 2025 | 18.168 | 18.168 | 18.168 | 18.168 | -0.35% |
Feb 25, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | 0.04% |
Feb 24, 2025 | 18.225 | 18.225 | 18.225 | 18.225 | -0.79% |
Feb 21, 2025 | 18.371 | 18.371 | 18.371 | 18.371 | -0.91% |
Feb 20, 2025 | 18.541 | 18.541 | 18.541 | 18.541 | 0.85% |
Feb 19, 2025 | 18.384 | 18.384 | 18.384 | 18.384 | 0.22% |
Feb 18, 2025 | 18.343 | 18.343 | 18.343 | 18.343 | 0.08% |
Feb 17, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | -1.01% |
Feb 14, 2025 | 18.516 | 18.516 | 18.516 | 18.516 | 0.56% |
Feb 13, 2025 | 18.413 | 18.413 | 18.413 | 18.413 | -0.20% |
Feb 12, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | -0.52% |
Feb 11, 2025 | 18.547 | 18.547 | 18.547 | 18.547 | 1.07% |
Feb 10, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.65% |
Feb 07, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | -0.10% |
Feb 06, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.62% |
Feb 05, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -0.95% |
Feb 04, 2025 | 18.311 | 18.311 | 18.311 | 18.311 | 0.98% |
Jan 31, 2025 | 18.134 | 18.134 | 18.134 | 18.134 | -0.15% |
Jan 30, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.20% |
Jan 29, 2025 | 18.124 | 18.124 | 18.124 | 18.124 | -0.64% |
Jan 28, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 1.61% |
Highest: 18.547 | Lowest: 18.124 | Difference: 0.423 | Average: 18.300 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review