Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.04% |
May 08, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.03% |
May 07, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.03% |
May 06, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | 0.16% |
May 03, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.12% |
May 02, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.05% |
Apr 30, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.01% |
Apr 29, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.10% |
Apr 26, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.02% |
Apr 25, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.01% |
Apr 24, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.02% |
Apr 23, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.00% |
Apr 22, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.14% |
Apr 19, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.02% |
Apr 18, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.08% |
Apr 17, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -0.03% |
Apr 16, 2024 | 7.991 | 7.991 | 7.991 | 7.991 | -0.03% |
Apr 15, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.08% |
Apr 12, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.05% |
Apr 11, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.08% |
Apr 10, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.06% |
Highest: 8.055 | Lowest: 7.983 | Difference: 0.072 | Average: 8.013 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review