Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.04% |
May 08, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.03% |
May 07, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | 0.03% |
May 06, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.16% |
May 03, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | 0.12% |
May 02, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | 0.05% |
Apr 30, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 0.01% |
Apr 29, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 0.10% |
Apr 26, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.02% |
Apr 25, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.01% |
Apr 24, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 0.02% |
Apr 23, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.00% |
Apr 22, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 0.14% |
Apr 19, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.02% |
Apr 18, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.08% |
Apr 17, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | -0.03% |
Apr 16, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | -0.03% |
Apr 15, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.09% |
Apr 12, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.05% |
Apr 11, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | -0.08% |
Apr 10, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.06% |
Highest: 8.079 | Lowest: 8.006 | Difference: 0.072 | Average: 8.036 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review