Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.03% |
Nov 20, 2024 | 8.457 | 8.457 | 8.457 | 8.457 | 0.06% |
Nov 19, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.10% |
Nov 15, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.06% |
Nov 14, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | 0.04% |
Nov 13, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.02% |
Nov 12, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.02% |
Nov 11, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.07% |
Nov 08, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.06% |
Nov 07, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.06% |
Nov 06, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.04% |
Nov 05, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.04% |
Nov 04, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.06% |
Nov 01, 2024 | 8.403 | 8.403 | 8.403 | 8.403 | 0.02% |
Oct 31, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 0.02% |
Oct 30, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.04% |
Oct 29, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.02% |
Oct 28, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.07% |
Oct 25, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | 0.04% |
Oct 24, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 0.02% |
Oct 23, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 0.02% |
Oct 22, 2024 | 8.383 | 8.383 | 8.383 | 8.383 | -0.01% |
Highest: 8.460 | Lowest: 8.383 | Difference: 0.077 | Average: 8.417 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review