Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.03% |
May 09, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | 0.03% |
May 08, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | 0.03% |
May 07, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.03% |
May 06, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 0.09% |
May 03, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | 0.04% |
May 02, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.06% |
Apr 30, 2024 | 7.375 | 7.375 | 7.375 | 7.375 | 0.02% |
Apr 29, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.09% |
Apr 26, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | 0.03% |
Apr 25, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | 0.03% |
Apr 24, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | 0.02% |
Apr 23, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.02% |
Apr 22, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | 0.09% |
Apr 19, 2024 | 7.354 | 7.354 | 7.354 | 7.354 | 0.03% |
Apr 18, 2024 | 7.351 | 7.351 | 7.351 | 7.351 | 0.04% |
Apr 17, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.03% |
Apr 16, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.02% |
Apr 15, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | 0.09% |
Apr 12, 2024 | 7.339 | 7.339 | 7.339 | 7.339 | 0.03% |
Apr 11, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.01% |
Highest: 7.398 | Lowest: 7.337 | Difference: 0.061 | Average: 7.368 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review