Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.161 | 24.161 | 24.161 | 24.161 | 0.52% |
May 21, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | -0.30% |
May 20, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.42% |
May 17, 2024 | 24.211 | 24.211 | 24.211 | 24.211 | -0.01% |
May 16, 2024 | 24.214 | 24.214 | 24.214 | 24.214 | -0.91% |
May 15, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | 0.20% |
May 14, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | 0.17% |
May 13, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -0.02% |
May 10, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | -0.60% |
May 09, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | -0.03% |
May 08, 2024 | 24.502 | 24.502 | 24.502 | 24.502 | 0.15% |
May 07, 2024 | 24.466 | 24.466 | 24.466 | 24.466 | -0.46% |
May 06, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | -0.16% |
May 03, 2024 | 24.618 | 24.618 | 24.618 | 24.618 | -0.74% |
May 02, 2024 | 24.802 | 24.802 | 24.802 | 24.802 | 0.65% |
Apr 30, 2024 | 24.641 | 24.641 | 24.641 | 24.641 | -0.72% |
Apr 29, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.35% |
Apr 26, 2024 | 24.908 | 24.908 | 24.908 | 24.908 | 0.85% |
Apr 25, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | 0.65% |
Apr 24, 2024 | 24.538 | 24.538 | 24.538 | 24.538 | -1.01% |
Apr 23, 2024 | 24.787 | 24.787 | 24.787 | 24.787 | 0.14% |
Highest: 24.908 | Lowest: 24.037 | Difference: 0.871 | Average: 24.481 | Change %: -2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review