Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.168 | 24.168 | 24.168 | 24.168 | 0.52% |
May 21, 2024 | 24.043 | 24.043 | 24.043 | 24.043 | -0.30% |
May 20, 2024 | 24.116 | 24.116 | 24.116 | 24.116 | -0.42% |
May 17, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | -0.01% |
May 16, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.91% |
May 15, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | 0.20% |
May 14, 2024 | 24.393 | 24.393 | 24.393 | 24.393 | 0.17% |
May 13, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -0.02% |
May 10, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | -0.60% |
May 09, 2024 | 24.501 | 24.501 | 24.501 | 24.501 | -0.03% |
May 08, 2024 | 24.508 | 24.508 | 24.508 | 24.508 | 0.15% |
May 07, 2024 | 24.472 | 24.472 | 24.472 | 24.472 | -0.46% |
May 06, 2024 | 24.585 | 24.585 | 24.585 | 24.585 | -0.16% |
May 03, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | -0.74% |
May 02, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | 0.65% |
Apr 30, 2024 | 24.647 | 24.647 | 24.647 | 24.647 | -0.72% |
Apr 29, 2024 | 24.826 | 24.826 | 24.826 | 24.826 | -0.35% |
Apr 26, 2024 | 24.914 | 24.914 | 24.914 | 24.914 | 0.85% |
Apr 25, 2024 | 24.703 | 24.703 | 24.703 | 24.703 | 0.65% |
Apr 24, 2024 | 24.543 | 24.543 | 24.543 | 24.543 | -1.01% |
Apr 23, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | 0.14% |
Highest: 24.914 | Lowest: 24.043 | Difference: 0.870 | Average: 24.487 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review