Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,370.607 | 1,370.607 | 1,370.607 | 1,370.607 | 0.15% |
Nov 19, 2024 | 1,368.570 | 1,368.570 | 1,368.570 | 1,368.570 | -0.09% |
Nov 18, 2024 | 1,369.781 | 1,369.781 | 1,369.781 | 1,369.781 | 0.19% |
Nov 14, 2024 | 1,367.130 | 1,367.130 | 1,367.130 | 1,367.130 | -0.00% |
Nov 13, 2024 | 1,367.182 | 1,367.182 | 1,367.182 | 1,367.182 | -0.02% |
Nov 12, 2024 | 1,367.427 | 1,367.427 | 1,367.427 | 1,367.427 | 0.04% |
Nov 11, 2024 | 1,366.864 | 1,366.864 | 1,366.864 | 1,366.864 | 0.00% |
Nov 08, 2024 | 1,366.864 | 1,366.864 | 1,366.864 | 1,366.864 | 0.05% |
Nov 06, 2024 | 1,366.217 | 1,366.217 | 1,366.217 | 1,366.217 | 0.21% |
Nov 05, 2024 | 1,363.408 | 1,363.408 | 1,363.408 | 1,363.408 | 0.11% |
Nov 04, 2024 | 1,361.853 | 1,361.853 | 1,361.853 | 1,361.853 | 0.00% |
Nov 01, 2024 | 1,361.853 | 1,361.853 | 1,361.853 | 1,361.853 | 0.04% |
Oct 31, 2024 | 1,361.335 | 1,361.335 | 1,361.335 | 1,361.335 | -0.68% |
Nov 21, 2024 | 1,370.607 | 1,370.607 | 1,370.607 | 1,370.607 | 0.15% |
Nov 19, 2024 | 1,368.570 | 1,368.570 | 1,368.570 | 1,368.570 | -0.09% |
Nov 18, 2024 | 1,369.781 | 1,369.781 | 1,369.781 | 1,369.781 | 0.19% |
Nov 14, 2024 | 1,367.130 | 1,367.130 | 1,367.130 | 1,367.130 | -0.00% |
Nov 13, 2024 | 1,367.182 | 1,367.182 | 1,367.182 | 1,367.182 | -0.02% |
Nov 12, 2024 | 1,367.427 | 1,367.427 | 1,367.427 | 1,367.427 | 0.04% |
Nov 11, 2024 | 1,366.864 | 1,366.864 | 1,366.864 | 1,366.864 | 0.00% |
Nov 08, 2024 | 1,366.864 | 1,366.864 | 1,366.864 | 1,366.864 | 0.05% |
Nov 06, 2024 | 1,366.217 | 1,366.217 | 1,366.217 | 1,366.217 | 0.21% |
Nov 05, 2024 | 1,363.408 | 1,363.408 | 1,363.408 | 1,363.408 | 0.11% |
Nov 04, 2024 | 1,361.853 | 1,361.853 | 1,361.853 | 1,361.853 | 0.00% |
Nov 01, 2024 | 1,361.853 | 1,361.853 | 1,361.853 | 1,361.853 | 0.04% |
Oct 31, 2024 | 1,361.335 | 1,361.335 | 1,361.335 | 1,361.335 | 0.10% |
Oct 30, 2024 | 1,359.954 | 1,359.954 | 1,359.954 | 1,359.954 | -0.03% |
Oct 29, 2024 | 1,360.358 | 1,360.358 | 1,360.358 | 1,360.358 | 0.00% |
Oct 28, 2024 | 1,360.358 | 1,360.358 | 1,360.358 | 1,360.358 | 0.23% |
Oct 25, 2024 | 1,357.172 | 1,357.172 | 1,357.172 | 1,357.172 | 0.20% |
Highest: 1,370.607 | Lowest: 1,357.172 | Difference: 13.435 | Average: 1,365.201 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review