Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.66% |
Apr 30, 2024 | 22.413 | 22.413 | 22.413 | 22.413 | -0.36% |
Apr 29, 2024 | 22.495 | 22.495 | 22.495 | 22.495 | 0.33% |
Apr 26, 2024 | 22.422 | 22.422 | 22.422 | 22.422 | 0.41% |
Apr 24, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.22% |
Apr 23, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.17% |
Apr 22, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | 0.47% |
Apr 19, 2024 | 22.237 | 22.237 | 22.237 | 22.237 | 0.21% |
Apr 18, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.06% |
Apr 17, 2024 | 22.203 | 22.203 | 22.203 | 22.203 | 0.28% |
Apr 16, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.73% |
Apr 15, 2024 | 22.302 | 22.302 | 22.302 | 22.302 | -0.50% |
Apr 12, 2024 | 22.415 | 22.415 | 22.415 | 22.415 | -0.39% |
Apr 11, 2024 | 22.503 | 22.503 | 22.503 | 22.503 | -0.16% |
Apr 10, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.18% |
Apr 09, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.28% |
Apr 08, 2024 | 22.518 | 22.518 | 22.518 | 22.518 | -0.08% |
Apr 05, 2024 | 22.535 | 22.535 | 22.535 | 22.535 | -0.08% |
Apr 04, 2024 | 22.552 | 22.552 | 22.552 | 22.552 | 0.29% |
Highest: 22.580 | Lowest: 22.140 | Difference: 0.440 | Average: 22.403 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review