Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | 0.68% |
Apr 26, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.11% |
Apr 24, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | 0.07% |
Apr 23, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.52% |
Apr 22, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 1.08% |
Apr 19, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.06% |
Apr 18, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | 0.21% |
Apr 17, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | -0.55% |
Apr 16, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | -1.18% |
Apr 15, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | -0.81% |
Apr 12, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | -0.86% |
Apr 11, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.16% |
Apr 10, 2024 | 16.643 | 16.643 | 16.643 | 16.643 | -0.63% |
Apr 09, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | 0.89% |
Apr 08, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 0.37% |
Apr 05, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.09% |
Apr 04, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.17% |
Apr 03, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | -0.32% |
Apr 02, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.72% |
Highest: 16.748 | Lowest: 16.109 | Difference: 0.639 | Average: 16.445 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review