Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2020 | 5.386 | 5.386 | 5.386 | 5.386 | 0.00% |
Jan 29, 2020 | 5.386 | 5.386 | 5.386 | 5.386 | -0.06% |
Jan 28, 2020 | 5.389 | 5.389 | 5.389 | 5.389 | 0.02% |
Jan 27, 2020 | 5.388 | 5.388 | 5.388 | 5.388 | -0.11% |
Jan 24, 2020 | 5.394 | 5.394 | 5.394 | 5.394 | 0.43% |
Jan 23, 2020 | 5.371 | 5.371 | 5.371 | 5.371 | -0.41% |
Jan 22, 2020 | 5.393 | 5.393 | 5.393 | 5.393 | 0.06% |
Jan 21, 2020 | 5.390 | 5.390 | 5.390 | 5.390 | -0.42% |
Jan 20, 2020 | 5.413 | 5.413 | 5.413 | 5.413 | 0.02% |
Jan 17, 2020 | 5.412 | 5.412 | 5.412 | 5.412 | 0.35% |
Jan 16, 2020 | 5.393 | 5.393 | 5.393 | 5.393 | 0.06% |
Jan 15, 2020 | 5.390 | 5.390 | 5.390 | 5.390 | -0.04% |
Jan 14, 2020 | 5.392 | 5.392 | 5.392 | 5.392 | 0.20% |
Jan 13, 2020 | 5.381 | 5.381 | 5.381 | 5.381 | -0.07% |
Jan 10, 2020 | 5.385 | 5.385 | 5.385 | 5.385 | 0.07% |
Jan 09, 2020 | 5.381 | 5.381 | 5.381 | 5.381 | 0.34% |
Jan 08, 2020 | 5.363 | 5.363 | 5.363 | 5.363 | 0.21% |
Jan 07, 2020 | 5.352 | 5.352 | 5.352 | 5.352 | -0.09% |
Jan 03, 2020 | 5.357 | 5.357 | 5.357 | 5.357 | -0.28% |
Jan 02, 2020 | 5.372 | 5.372 | 5.372 | 5.372 | 0.43% |
Dec 30, 2019 | 5.349 | 5.349 | 5.349 | 5.349 | -0.41% |
Dec 27, 2019 | 5.371 | 5.371 | 5.371 | 5.371 | 0.07% |
Dec 23, 2019 | 5.367 | 5.367 | 5.367 | 5.367 | -0.06% |
Dec 20, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 0.30% |
Dec 19, 2019 | 5.354 | 5.354 | 5.354 | 5.354 | 0.07% |
Dec 18, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | 0.22% |
Dec 17, 2019 | 5.338 | 5.338 | 5.338 | 5.338 | -0.02% |
Dec 16, 2019 | 5.339 | 5.339 | 5.339 | 5.339 | 0.64% |
Dec 13, 2019 | 5.305 | 5.305 | 5.305 | 5.305 | 0.13% |
Dec 12, 2019 | 5.298 | 5.298 | 5.298 | 5.298 | -1.63% |
Highest: 5.413 | Lowest: 5.298 | Difference: 0.115 | Average: 5.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review