Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
Nov 13, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
Nov 12, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.23% |
Nov 11, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.05% |
Nov 08, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.08% |
Nov 07, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.05% |
Nov 06, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.23% |
Nov 05, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.06% |
Nov 04, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.32% |
Nov 01, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.14% |
Oct 31, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.04% |
Oct 30, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.06% |
Oct 29, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.45% |
Nov 18, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
Nov 13, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
Nov 12, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.23% |
Nov 11, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.05% |
Nov 08, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.08% |
Nov 07, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.05% |
Nov 06, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.23% |
Nov 05, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.06% |
Nov 04, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.32% |
Nov 01, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.14% |
Oct 31, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.04% |
Oct 30, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.06% |
Oct 29, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.03% |
Oct 28, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.00% |
Oct 25, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.09% |
Oct 24, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.26% |
Oct 23, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.18% |
Highest: 3.168 | Lowest: 3.142 | Difference: 0.026 | Average: 3.156 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review