Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 405.080 | 405.080 | 405.080 | 405.080 | -0.01% |
Jan 08, 2025 | 405.110 | 405.110 | 405.110 | 405.110 | 0.74% |
Jan 07, 2025 | 402.120 | 402.120 | 402.120 | 402.120 | -0.65% |
Jan 06, 2025 | 404.750 | 404.750 | 404.750 | 404.750 | 0.30% |
Jan 03, 2025 | 403.550 | 403.550 | 403.550 | 403.550 | 0.75% |
Jan 02, 2025 | 400.560 | 400.560 | 400.560 | 400.560 | 0.56% |
Dec 30, 2024 | 398.330 | 398.330 | 398.330 | 398.330 | -0.89% |
Dec 27, 2024 | 401.890 | 401.890 | 401.890 | 401.890 | -0.14% |
Dec 23, 2024 | 402.470 | 402.470 | 402.470 | 402.470 | 0.18% |
Dec 20, 2024 | 401.760 | 401.760 | 401.760 | 401.760 | 0.80% |
Dec 19, 2024 | 398.590 | 398.590 | 398.590 | 398.590 | 0.59% |
Dec 18, 2024 | 396.260 | 396.260 | 396.260 | 396.260 | -2.76% |
Dec 17, 2024 | 407.490 | 407.490 | 407.490 | 407.490 | -0.73% |
Dec 16, 2024 | 410.500 | 410.500 | 410.500 | 410.500 | 1.34% |
Jan 09, 2025 | 405.080 | 405.080 | 405.080 | 405.080 | -0.01% |
Jan 08, 2025 | 405.110 | 405.110 | 405.110 | 405.110 | 0.74% |
Jan 07, 2025 | 402.120 | 402.120 | 402.120 | 402.120 | -0.65% |
Jan 06, 2025 | 404.750 | 404.750 | 404.750 | 404.750 | 0.30% |
Jan 03, 2025 | 403.550 | 403.550 | 403.550 | 403.550 | 0.75% |
Jan 02, 2025 | 400.560 | 400.560 | 400.560 | 400.560 | 0.56% |
Dec 30, 2024 | 398.330 | 398.330 | 398.330 | 398.330 | -0.89% |
Dec 27, 2024 | 401.890 | 401.890 | 401.890 | 401.890 | -0.14% |
Dec 23, 2024 | 402.470 | 402.470 | 402.470 | 402.470 | 0.18% |
Dec 20, 2024 | 401.760 | 401.760 | 401.760 | 401.760 | 0.80% |
Dec 19, 2024 | 398.590 | 398.590 | 398.590 | 398.590 | 0.59% |
Dec 18, 2024 | 396.260 | 396.260 | 396.260 | 396.260 | -2.76% |
Dec 17, 2024 | 407.490 | 407.490 | 407.490 | 407.490 | -0.73% |
Dec 16, 2024 | 410.500 | 410.500 | 410.500 | 410.500 | 0.12% |
Dec 13, 2024 | 410.000 | 410.000 | 410.000 | 410.000 | -0.14% |
Dec 12, 2024 | 410.560 | 410.560 | 410.560 | 410.560 | -0.75% |
Highest: 410.560 | Lowest: 396.260 | Difference: 14.300 | Average: 403.249 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review