Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 721.770 | 721.770 | 721.770 | 721.770 | 0.98% |
Nov 20, 2024 | 714.730 | 714.730 | 714.730 | 714.730 | 0.40% |
Nov 19, 2024 | 711.900 | 711.900 | 711.900 | 711.900 | 0.38% |
Nov 18, 2024 | 709.210 | 709.210 | 709.210 | 709.210 | -0.24% |
Nov 15, 2024 | 710.890 | 710.890 | 710.890 | 710.890 | -0.25% |
Nov 14, 2024 | 712.680 | 712.680 | 712.680 | 712.680 | -1.38% |
Nov 13, 2024 | 722.650 | 722.650 | 722.650 | 722.650 | 0.53% |
Nov 12, 2024 | 718.820 | 718.820 | 718.820 | 718.820 | -0.49% |
Nov 11, 2024 | 722.380 | 722.380 | 722.380 | 722.380 | 2.25% |
Nov 08, 2024 | 706.470 | 706.470 | 706.470 | 706.470 | 0.66% |
Nov 07, 2024 | 701.830 | 701.830 | 701.830 | 701.830 | 0.77% |
Nov 06, 2024 | 696.440 | 696.440 | 696.440 | 696.440 | 2.22% |
Nov 05, 2024 | 681.310 | 681.310 | 681.310 | 681.310 | 2.03% |
Nov 04, 2024 | 667.780 | 667.780 | 667.780 | 667.780 | -0.17% |
Nov 01, 2024 | 668.940 | 668.940 | 668.940 | 668.940 | 0.51% |
Oct 31, 2024 | 665.560 | 665.560 | 665.560 | 665.560 | -2.14% |
Oct 30, 2024 | 680.120 | 680.120 | 680.120 | 680.120 | -1.15% |
Oct 29, 2024 | 688.040 | 688.040 | 688.040 | 688.040 | 0.93% |
Oct 28, 2024 | 681.690 | 681.690 | 681.690 | 681.690 | 0.43% |
Oct 25, 2024 | 678.750 | 678.750 | 678.750 | 678.750 | -0.08% |
Oct 24, 2024 | 679.270 | 679.270 | 679.270 | 679.270 | 0.06% |
Oct 23, 2024 | 678.860 | 678.860 | 678.860 | 678.860 | -0.30% |
Oct 22, 2024 | 680.920 | 680.920 | 680.920 | 680.920 | 0.15% |
Highest: 722.650 | Lowest: 665.560 | Difference: 57.090 | Average: 695.696 | Change %: 6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review