Breaking News
Start for Free 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Acatis Datini Valueflex Fonds A (LP65139863)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
722.380 +15.910    +2.25%
11/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 799.01M
Type:  Fund
Market:  Germany
Issuer:  Universal-Investment GmbH
ISIN:  DE000A0RKXJ4 
Asset Class:  Equity
ACATIS Datini Valueflex Fonds A 722.380 +15.910 +2.25%

LP65139863 Historical Data

 
Get free historical data for LP65139863 fund. You'll find the end of day price of the Acatis Datini Valueflex Fonds A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 11, 2024 722.380 722.380 722.380 722.380 2.25%
Nov 08, 2024 706.470 706.470 706.470 706.470 0.66%
Nov 07, 2024 701.830 701.830 701.830 701.830 0.77%
Nov 06, 2024 696.440 696.440 696.440 696.440 2.22%
Nov 05, 2024 681.310 681.310 681.310 681.310 2.03%
Nov 04, 2024 667.780 667.780 667.780 667.780 -0.17%
Nov 01, 2024 668.940 668.940 668.940 668.940 0.51%
Oct 31, 2024 665.560 665.560 665.560 665.560 -2.14%
Oct 30, 2024 680.120 680.120 680.120 680.120 -1.15%
Oct 29, 2024 688.040 688.040 688.040 688.040 0.93%
Oct 28, 2024 681.690 681.690 681.690 681.690 0.43%
Oct 25, 2024 678.750 678.750 678.750 678.750 -0.08%
Oct 24, 2024 679.270 679.270 679.270 679.270 0.06%
Oct 23, 2024 678.860 678.860 678.860 678.860 -0.30%
Oct 22, 2024 680.920 680.920 680.920 680.920 0.15%
Oct 21, 2024 679.910 679.910 679.910 679.910 -0.31%
Oct 18, 2024 682.040 682.040 682.040 682.040 0.36%
Oct 17, 2024 679.600 679.600 679.600 679.600 -0.12%
Oct 16, 2024 680.400 680.400 680.400 680.400 0.32%
Oct 15, 2024 678.250 678.250 678.250 678.250 -1.22%
Oct 14, 2024 686.610 686.610 686.610 686.610 1.26%
Highest: 722.380 Lowest: 665.560 Difference: 56.820 Average: 684.056 Change %: 6.538
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65139863 Comments

Write your thoughts about Acatis Datini Valueflex Fonds A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email