![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.46% |
Jun 20, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.22% |
Jun 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Jun 18, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.44% |
Jun 17, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.22% |
Jun 14, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.20% |
Jun 13, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.36% |
Jun 12, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.72% |
Jun 11, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.25% |
Jun 10, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.20% |
Jun 07, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.69% |
Jun 06, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.24% |
Jun 05, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.65% |
Jun 04, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.22% |
Jun 03, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.43% |
May 31, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.20% |
May 30, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.29% |
May 29, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.90% |
May 28, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.29% |
May 27, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.17% |
Highest: 1.405 | Lowest: 1.383 | Difference: 0.022 | Average: 1.396 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review