Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.06% |
Dec 17, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | -0.26% |
Dec 16, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | 0.31% |
Dec 13, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.03% |
Dec 12, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.64% |
Dec 11, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | 0.56% |
Dec 10, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.20% |
Dec 09, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | -0.47% |
Dec 06, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.15% |
Dec 05, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | -0.25% |
Dec 04, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | 0.36% |
Dec 03, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.55% |
Dec 18, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.06% |
Dec 17, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | -0.26% |
Dec 16, 2024 | 5.603 | 5.603 | 5.603 | 5.603 | 0.31% |
Dec 13, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.03% |
Dec 12, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | -0.64% |
Dec 11, 2024 | 5.624 | 5.624 | 5.624 | 5.624 | 0.56% |
Dec 10, 2024 | 5.593 | 5.593 | 5.593 | 5.593 | -0.20% |
Dec 09, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | -0.47% |
Dec 06, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 0.15% |
Dec 05, 2024 | 5.622 | 5.622 | 5.622 | 5.622 | -0.25% |
Dec 04, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | 0.36% |
Dec 03, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | 0.02% |
Dec 02, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.14% |
Nov 29, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | 0.34% |
Nov 28, 2024 | 5.588 | 5.588 | 5.588 | 5.588 | 0.20% |
Nov 27, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -0.30% |
Nov 26, 2024 | 5.594 | 5.594 | 5.594 | 5.594 | 0.32% |
Nov 25, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.25% |
Highest: 5.636 | Lowest: 5.576 | Difference: 0.060 | Average: 5.604 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review