Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.07% |
Dec 17, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.26% |
Dec 16, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.29% |
Dec 13, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.04% |
Dec 12, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.63% |
Dec 11, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.54% |
Dec 10, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.20% |
Dec 09, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.44% |
Dec 06, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.13% |
Dec 05, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.20% |
Dec 04, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.29% |
Dec 03, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.60% |
Dec 18, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.07% |
Dec 17, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.26% |
Dec 16, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.29% |
Dec 13, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | -0.04% |
Dec 12, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.63% |
Dec 11, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.54% |
Dec 10, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.20% |
Dec 09, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.44% |
Dec 06, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.13% |
Dec 05, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.20% |
Dec 04, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.29% |
Dec 03, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.00% |
Dec 02, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.12% |
Nov 29, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.32% |
Nov 28, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.19% |
Nov 27, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.30% |
Nov 26, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.30% |
Nov 25, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.24% |
Highest: 2.936 | Lowest: 2.909 | Difference: 0.027 | Average: 2.920 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review