Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.25% |
Nov 19, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.28% |
Nov 18, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.46% |
Nov 14, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.29% |
Nov 13, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.03% |
Nov 12, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.20% |
Nov 11, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.21% |
Nov 08, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.42% |
Nov 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 1.02% |
Nov 05, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.19% |
Nov 04, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.00% |
Nov 01, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.00% |
Oct 31, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -1.41% |
Nov 21, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.25% |
Nov 19, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.28% |
Nov 18, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.46% |
Nov 14, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.29% |
Nov 13, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.03% |
Nov 12, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.20% |
Nov 11, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.21% |
Nov 08, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.42% |
Nov 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 1.02% |
Nov 05, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.19% |
Nov 04, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.00% |
Nov 01, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.00% |
Oct 31, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.55% |
Oct 30, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.11% |
Oct 29, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.13% |
Oct 28, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.14% |
Oct 25, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.00% |
Highest: 1.933 | Lowest: 1.898 | Difference: 0.035 | Average: 1.916 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review