![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.15% |
Sep 03, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.42% |
Sep 02, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.05% |
Aug 30, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.14% |
Aug 29, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.13% |
Aug 28, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.10% |
Aug 27, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.00% |
Aug 26, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.06% |
Aug 23, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.35% |
Aug 22, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.30% |
Aug 21, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.13% |
Aug 20, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.00% |
Aug 19, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.26% |
Aug 16, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.00% |
Aug 15, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.31% |
Aug 14, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.10% |
Aug 13, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.12% |
Aug 12, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.00% |
Aug 09, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.13% |
Aug 08, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.00% |
Aug 07, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.24% |
Highest: 1.898 | Lowest: 1.877 | Difference: 0.021 | Average: 1.890 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review