![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 832.680 | 832.680 | 832.680 | 832.680 | 0.33% |
Jun 27, 2024 | 829.920 | 829.920 | 829.920 | 829.920 | -0.28% |
Jun 26, 2024 | 832.220 | 832.220 | 832.220 | 832.220 | -0.17% |
Jun 25, 2024 | 833.660 | 833.660 | 833.660 | 833.660 | 0.12% |
Jun 24, 2024 | 832.670 | 832.670 | 832.670 | 832.670 | 0.56% |
Jun 21, 2024 | 828.020 | 828.020 | 828.020 | 828.020 | -0.93% |
Jun 20, 2024 | 835.820 | 835.820 | 835.820 | 835.820 | 0.78% |
Jun 19, 2024 | 829.380 | 829.380 | 829.380 | 829.380 | -0.75% |
Jun 18, 2024 | 835.630 | 835.630 | 835.630 | 835.630 | 0.76% |
Jun 14, 2024 | 829.350 | 829.350 | 829.350 | 829.350 | 0.93% |
Jun 13, 2024 | 821.730 | 821.730 | 821.730 | 821.730 | 1.01% |
Jun 12, 2024 | 813.500 | 813.500 | 813.500 | 813.500 | 1.12% |
Jun 11, 2024 | 804.510 | 804.510 | 804.510 | 804.510 | 0.67% |
Jun 10, 2024 | 799.120 | 799.120 | 799.120 | 799.120 | 0.84% |
Jun 07, 2024 | 792.430 | 792.430 | 792.430 | 792.430 | 1.45% |
Jun 06, 2024 | 781.110 | 781.110 | 781.110 | 781.110 | 1.71% |
Jun 05, 2024 | 768.010 | 768.010 | 768.010 | 768.010 | 3.90% |
Jun 04, 2024 | 739.170 | 739.170 | 739.170 | 739.170 | -5.65% |
Jun 03, 2024 | 783.410 | 783.410 | 783.410 | 783.410 | 2.62% |
Highest: 835.820 | Lowest: 739.170 | Difference: 96.650 | Average: 811.702 | Change %: 9.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review