![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 100.678 | 100.678 | 100.678 | 100.678 | 0.02% |
Jun 19, 2024 | 100.656 | 100.656 | 100.656 | 100.656 | -0.13% |
Jun 18, 2024 | 100.792 | 100.792 | 100.792 | 100.792 | 0.09% |
Jun 14, 2024 | 100.703 | 100.703 | 100.703 | 100.703 | 0.02% |
Jun 13, 2024 | 100.682 | 100.682 | 100.682 | 100.682 | 0.03% |
Jun 12, 2024 | 100.656 | 100.656 | 100.656 | 100.656 | -0.15% |
Jun 11, 2024 | 100.811 | 100.811 | 100.811 | 100.811 | 0.03% |
Jun 10, 2024 | 100.781 | 100.781 | 100.781 | 100.781 | 0.07% |
Jun 07, 2024 | 100.713 | 100.713 | 100.713 | 100.713 | 0.03% |
Jun 06, 2024 | 100.687 | 100.687 | 100.687 | 100.687 | 0.04% |
Jun 05, 2024 | 100.644 | 100.644 | 100.644 | 100.644 | -0.07% |
Jun 04, 2024 | 100.716 | 100.716 | 100.716 | 100.716 | -0.04% |
Jun 03, 2024 | 100.755 | 100.755 | 100.755 | 100.755 | 0.07% |
May 31, 2024 | 100.684 | 100.684 | 100.684 | 100.684 | 0.02% |
May 30, 2024 | 100.663 | 100.663 | 100.663 | 100.663 | 0.02% |
May 29, 2024 | 100.643 | 100.643 | 100.643 | 100.643 | -0.12% |
May 28, 2024 | 100.759 | 100.759 | 100.759 | 100.759 | 0.01% |
May 27, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.05% |
May 24, 2024 | 100.701 | 100.701 | 100.701 | 100.701 | 0.05% |
May 22, 2024 | 100.655 | 100.655 | 100.655 | 100.655 | -0.14% |
May 21, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.10% |
Highest: 100.811 | Lowest: 100.643 | Difference: 0.168 | Average: 100.711 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review