Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.80% |
Jun 26, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.20% |
Jun 25, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.51% |
Jun 24, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | 0.83% |
Jun 21, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.09% |
Jun 20, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.20% |
Jun 18, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.29% |
Jun 17, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.60% |
Jun 14, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -1.31% |
Jun 13, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -1.01% |
Jun 12, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | 1.95% |
Jun 11, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.14% |
Jun 10, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.31% |
Jun 07, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | -0.65% |
Jun 06, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.14% |
Jun 05, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 1.50% |
Jun 04, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.94% |
Jun 03, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.88% |
May 31, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 1.06% |
May 30, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.40% |
May 29, 2024 | 34.910 | 34.910 | 34.910 | 34.910 | -0.94% |
May 28, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.51% |
Highest: 35.540 | Lowest: 34.720 | Difference: 0.820 | Average: 35.074 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review