Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 1.20% |
Oct 03, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.00% |
Oct 02, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.39% |
Oct 01, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | -1.21% |
Sep 30, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.63% |
Sep 27, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.32% |
Sep 26, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.53% |
Sep 25, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -1.25% |
Sep 24, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.03% |
Sep 23, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.31% |
Sep 20, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -0.69% |
Sep 19, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 2.11% |
Sep 18, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.00% |
Sep 17, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.71% |
Sep 16, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.68% |
Sep 13, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 2.26% |
Sep 12, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.84% |
Sep 11, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.15% |
Sep 10, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -0.04% |
Sep 09, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.44% |
Sep 06, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | -1.52% |
Sep 05, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.36% |
Highest: 29.080 | Lowest: 27.170 | Difference: 1.910 | Average: 28.244 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review