Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 1.05% |
May 30, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.38% |
May 29, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -0.95% |
May 28, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | -0.47% |
May 24, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.96% |
May 23, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | -0.91% |
May 22, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | -0.63% |
May 21, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -0.53% |
May 20, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.28% |
May 17, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 0.31% |
May 16, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | -0.47% |
May 15, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0.88% |
May 14, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.51% |
May 13, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | -0.19% |
May 10, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 0.09% |
May 09, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.83% |
May 08, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | -0.54% |
May 07, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |
May 06, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 1.54% |
May 03, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.84% |
May 02, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.85% |
May 01, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
Highest: 32.07 | Lowest: 30.34 | Difference: 1.73 | Average: 31.55 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review