Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
Nov 21, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% |
Nov 20, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
Nov 19, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
Nov 18, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
Nov 15, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -1.67% |
Nov 14, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -1.29% |
Nov 13, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
Nov 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
Nov 11, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
Nov 08, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
Nov 07, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
Nov 06, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 2.14% |
Nov 05, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.12% |
Nov 04, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
Nov 01, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
Oct 31, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -1.84% |
Oct 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.58% |
Oct 29, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
Oct 28, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
Oct 25, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
Oct 24, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
Highest: 14.01 | Lowest: 13.35 | Difference: 0.66 | Average: 13.70 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review