![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.07% |
Jun 24, 2024 | 4.248 | 4.248 | 4.248 | 4.248 | 0.74% |
Jun 21, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 0.99% |
Jun 20, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | -0.88% |
Jun 19, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | -0.77% |
Jun 18, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 0.00% |
Jun 17, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.30% |
Jun 14, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | -1.68% |
Jun 13, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.01% |
Jun 12, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.46% |
Jun 11, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.12% |
Jun 10, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | -0.97% |
Jun 07, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 0.09% |
Jun 06, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.23% |
Jun 05, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.61% |
Jun 04, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 0.10% |
May 31, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.23% |
May 30, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.00% |
May 29, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | -0.88% |
May 28, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.27% |
May 27, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | -0.03% |
Highest: 4.457 | Lowest: 4.175 | Difference: 0.282 | Average: 4.329 | Change %: -4.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review