Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 74.635 | 74.635 | 74.635 | 74.635 | -0.58% |
Sep 26, 2024 | 75.074 | 75.074 | 75.074 | 75.074 | -0.44% |
Sep 25, 2024 | 75.404 | 75.404 | 75.404 | 75.404 | -0.03% |
Sep 24, 2024 | 75.424 | 75.424 | 75.424 | 75.424 | 0.61% |
Sep 23, 2024 | 74.967 | 74.967 | 74.967 | 74.967 | -0.01% |
Sep 20, 2024 | 74.975 | 74.975 | 74.975 | 74.975 | -0.56% |
Sep 19, 2024 | 75.395 | 75.395 | 75.395 | 75.395 | 1.28% |
Sep 18, 2024 | 74.442 | 74.442 | 74.442 | 74.442 | -0.24% |
Sep 17, 2024 | 74.625 | 74.625 | 74.625 | 74.625 | 0.44% |
Sep 16, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | 0.50% |
Sep 13, 2024 | 73.933 | 73.933 | 73.933 | 73.933 | 0.31% |
Sep 12, 2024 | 73.706 | 73.706 | 73.706 | 73.706 | 0.21% |
Sep 11, 2024 | 73.552 | 73.552 | 73.552 | 73.552 | -0.76% |
Sep 10, 2024 | 74.118 | 74.118 | 74.118 | 74.118 | -0.18% |
Sep 09, 2024 | 74.253 | 74.253 | 74.253 | 74.253 | -0.01% |
Sep 06, 2024 | 74.263 | 74.263 | 74.263 | 74.263 | 2.29% |
Sep 05, 2024 | 72.597 | 72.597 | 72.597 | 72.597 | 3.76% |
Sep 04, 2024 | 69.967 | 69.967 | 69.967 | 69.967 | -0.02% |
Sep 03, 2024 | 69.984 | 69.984 | 69.984 | 69.984 | 0.89% |
Sep 02, 2024 | 69.367 | 69.367 | 69.367 | 69.367 | -0.52% |
Aug 30, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.08% |
Aug 29, 2024 | 69.787 | 69.787 | 69.787 | 69.787 | -0.67% |
Aug 28, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | 0.57% |
Aug 27, 2024 | 69.862 | 69.862 | 69.862 | 69.862 | -0.18% |
Highest: 75.424 | Lowest: 69.367 | Difference: 6.057 | Average: 73.109 | Change %: 6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review