Breaking News
Start for Free 0
💥 Fed cuts sparks mid cap boom! ProPicks AI scores with 4 stocks +23% each. Get October’s update first. Pick Stocks with AI
Close

Abrdn Smart Capital Retirement Mutual Fund (ABSC-RMF))

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.635 -0.440    -0.58%
27/09 - Closed. Currency in THB ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 3.55B
Type:  Fund
Market:  Thailand
Issuer:  Aberdeen Standard Asset Management (Thailand) Ltd
ISIN:  TH1520010006 
Asset Class:  Equity
Aberdeen Standard Smarty Capital Retirement Mutual 74.635 -0.440 -0.58%

ABSC-RMF) Historical Data

 
Get free historical data for ABSC-RMF) fund. You'll find the end of day price of the Abrdn Smart Capital Retirement Mutual Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/08/2024 - 27/09/2024
 
Date Price Open High Low Change %
Sep 27, 2024 74.635 74.635 74.635 74.635 -0.58%
Sep 26, 2024 75.074 75.074 75.074 75.074 -0.44%
Sep 25, 2024 75.404 75.404 75.404 75.404 -0.03%
Sep 24, 2024 75.424 75.424 75.424 75.424 0.61%
Sep 23, 2024 74.967 74.967 74.967 74.967 -0.01%
Sep 20, 2024 74.975 74.975 74.975 74.975 -0.56%
Sep 19, 2024 75.395 75.395 75.395 75.395 1.28%
Sep 18, 2024 74.442 74.442 74.442 74.442 -0.24%
Sep 17, 2024 74.625 74.625 74.625 74.625 0.44%
Sep 16, 2024 74.300 74.300 74.300 74.300 0.50%
Sep 13, 2024 73.933 73.933 73.933 73.933 0.31%
Sep 12, 2024 73.706 73.706 73.706 73.706 0.21%
Sep 11, 2024 73.552 73.552 73.552 73.552 -0.76%
Sep 10, 2024 74.118 74.118 74.118 74.118 -0.18%
Sep 09, 2024 74.253 74.253 74.253 74.253 -0.01%
Sep 06, 2024 74.263 74.263 74.263 74.263 2.29%
Sep 05, 2024 72.597 72.597 72.597 72.597 3.76%
Sep 04, 2024 69.967 69.967 69.967 69.967 -0.02%
Sep 03, 2024 69.984 69.984 69.984 69.984 0.89%
Sep 02, 2024 69.367 69.367 69.367 69.367 -0.52%
Aug 30, 2024 69.730 69.730 69.730 69.730 -0.08%
Aug 29, 2024 69.787 69.787 69.787 69.787 -0.67%
Aug 28, 2024 70.260 70.260 70.260 70.260 0.57%
Aug 27, 2024 69.862 69.862 69.862 69.862 -0.18%
Highest: 75.424 Lowest: 69.367 Difference: 6.057 Average: 73.109 Change %: 6.640
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ABSC-RMF) Comments

Write your thoughts about Abrdn Smart Capital Retirement Mutual Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email