Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | 0.84% |
Sep 18, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.71% |
Sep 17, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -1.02% |
Sep 16, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.22% |
Sep 13, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.95% |
Sep 12, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 2.69% |
Sep 11, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -1.12% |
Sep 10, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | -0.48% |
Sep 09, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | 0.03% |
Sep 06, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.77% |
Sep 05, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | -1.61% |
Sep 04, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -3.43% |
Sep 03, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | 1.29% |
Sep 02, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.14% |
Aug 30, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.30% |
Aug 29, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | -0.06% |
Aug 28, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 0.96% |
Aug 27, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | 0.15% |
Aug 26, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | -0.50% |
Aug 23, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | 0.00% |
Aug 22, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | 0.83% |
Highest: 15.779 | Lowest: 14.646 | Difference: 1.132 | Average: 15.161 | Change %: -3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review