Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.86% |
May 16, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | 0.14% |
May 15, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.09% |
May 14, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | -0.31% |
May 13, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.11% |
May 10, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.16% |
May 08, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 1.26% |
May 07, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 2.15% |
May 03, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.47% |
May 02, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -1.29% |
Apr 30, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.12% |
Apr 29, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.60% |
Apr 26, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.55% |
Apr 25, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -2.87% |
May 17, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | -0.86% |
May 16, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | 0.14% |
May 15, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.09% |
May 14, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | -0.31% |
May 13, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.11% |
May 10, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.16% |
May 08, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 1.26% |
May 07, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 2.15% |
May 03, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.47% |
May 02, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | -1.29% |
Apr 30, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.12% |
Apr 29, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.60% |
Apr 26, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.55% |
Apr 25, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -1.68% |
Apr 24, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.30% |
Apr 23, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 1.57% |
Highest: 14.247 | Lowest: 13.672 | Difference: 0.575 | Average: 14.002 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review