Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.01% |
May 30, 2024 | 18.318 | 18.318 | 18.318 | 18.318 | 0.00% |
May 29, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | 0.00% |
May 28, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | 0.00% |
May 27, 2024 | 18.316 | 18.316 | 18.316 | 18.316 | 0.01% |
May 24, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | 0.00% |
May 23, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | 0.01% |
May 21, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.00% |
May 20, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.02% |
May 17, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | 0.01% |
May 16, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | 0.01% |
May 15, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | 0.00% |
May 14, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | 0.00% |
May 13, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.02% |
May 10, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
May 09, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | 0.00% |
May 08, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | 0.00% |
May 07, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 0.02% |
May 03, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.00% |
May 02, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.01% |
Highest: 18.319 | Lowest: 18.293 | Difference: 0.026 | Average: 18.307 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review