Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16,027.000 | 16,027.000 | 16,027.000 | 16,027.000 | 2.00% |
Jun 24, 2024 | 15,712.000 | 15,712.000 | 15,712.000 | 15,712.000 | 0.62% |
Jun 21, 2024 | 15,615.000 | 15,615.000 | 15,615.000 | 15,615.000 | -0.24% |
Jun 20, 2024 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | -0.01% |
Jun 19, 2024 | 15,654.000 | 15,654.000 | 15,654.000 | 15,654.000 | 0.79% |
Jun 18, 2024 | 15,532.000 | 15,532.000 | 15,532.000 | 15,532.000 | 0.69% |
Jun 17, 2024 | 15,426.000 | 15,426.000 | 15,426.000 | 15,426.000 | -2.01% |
Jun 14, 2024 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | 0.17% |
Jun 13, 2024 | 15,716.000 | 15,716.000 | 15,716.000 | 15,716.000 | -0.81% |
Jun 12, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | -0.76% |
Jun 11, 2024 | 15,965.000 | 15,965.000 | 15,965.000 | 15,965.000 | -0.03% |
Jun 10, 2024 | 15,970.000 | 15,970.000 | 15,970.000 | 15,970.000 | 1.20% |
Jun 07, 2024 | 15,780.000 | 15,780.000 | 15,780.000 | 15,780.000 | -0.08% |
Jun 06, 2024 | 15,793.000 | 15,793.000 | 15,793.000 | 15,793.000 | 0.54% |
Jun 05, 2024 | 15,708.000 | 15,708.000 | 15,708.000 | 15,708.000 | -1.55% |
Jun 04, 2024 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | -0.18% |
Jun 03, 2024 | 15,984.000 | 15,984.000 | 15,984.000 | 15,984.000 | 0.95% |
May 31, 2024 | 15,834.000 | 15,834.000 | 15,834.000 | 15,834.000 | 1.61% |
May 30, 2024 | 15,583.000 | 15,583.000 | 15,583.000 | 15,583.000 | -0.86% |
May 29, 2024 | 15,718.000 | 15,718.000 | 15,718.000 | 15,718.000 | -0.93% |
May 28, 2024 | 15,865.000 | 15,865.000 | 15,865.000 | 15,865.000 | 0.15% |
May 27, 2024 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | 1.24% |
Highest: 16,027.000 | Lowest: 15,426.000 | Difference: 601.000 | Average: 15,768.955 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review