Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -1.33% |
Nov 11, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | 0.38% |
Nov 08, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.70% |
Nov 07, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 1.44% |
Nov 06, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 0.03% |
Nov 05, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.71% |
Nov 04, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.61% |
Nov 01, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.48% |
Oct 31, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.67% |
Oct 30, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.22% |
Oct 29, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | 0.26% |
Oct 28, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | 0.78% |
Oct 25, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | -0.29% |
Oct 24, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.39% |
Oct 23, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -1.00% |
Oct 22, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.64% |
Oct 21, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.79% |
Oct 18, 2024 | 31.550 | 31.550 | 31.550 | 31.550 | -0.06% |
Oct 17, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | -0.22% |
Oct 16, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | 0.06% |
Oct 15, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -1.16% |
Oct 14, 2024 | 31.990 | 31.990 | 31.990 | 31.990 | 0.44% |
Highest: 31.990 | Lowest: 30.790 | Difference: 1.200 | Average: 31.268 | Change %: -2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review