Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
Nov 26, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
Nov 25, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
Nov 22, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
Nov 21, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Nov 20, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
Nov 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
Nov 18, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.02% |
Nov 15, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.65% |
Nov 14, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
Nov 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
Nov 12, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | -1.76% |
Nov 11, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
Nov 08, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -1.59% |
Nov 07, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.54% |
Nov 06, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
Nov 05, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |
Nov 04, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
Nov 01, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
Oct 31, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -1.27% |
Oct 30, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
Oct 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
Oct 28, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
Highest: 14.50 | Lowest: 13.70 | Difference: 0.80 | Average: 14.05 | Change %: -4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review