Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.06% |
Jun 27, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.07% |
Jun 26, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.51% |
Jun 25, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.12% |
Jun 24, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.38% |
Jun 21, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -0.20% |
Jun 20, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.34% |
Jun 19, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.19% |
Jun 18, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Jun 17, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.06% |
Jun 14, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Jun 13, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jun 12, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jun 11, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jun 07, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Jun 06, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.08% |
Jun 05, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 0.04% |
Jun 04, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.05% |
Jun 03, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.18% |
May 31, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.05% |
May 30, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.06% |
May 29, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Highest: 1.199 | Lowest: 1.182 | Difference: 0.017 | Average: 1.194 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review