![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.00% |
Jun 28, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.17% |
Jun 27, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -1.22% |
Jun 26, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | 0.87% |
Jun 25, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.72% |
Jun 24, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -1.34% |
Jun 21, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.30% |
Jun 20, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.63% |
Jun 19, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -0.77% |
Jun 18, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.27% |
Jun 17, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.24% |
Jun 14, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.10% |
Jun 13, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.18% |
Jun 12, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.19% |
Jun 11, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.12% |
Jun 07, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.71% |
Jun 06, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.56% |
Jun 05, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.50% |
Jun 04, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.62% |
Jun 03, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.28% |
May 31, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.08% |
May 30, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.17% |
Highest: 3.252 | Lowest: 3.093 | Difference: 0.159 | Average: 3.185 | Change %: -3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review