![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -0.50% |
Jun 20, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.11% |
Jun 19, 2024 | 0.876 | 0.876 | 0.876 | 0.876 | -1.41% |
Jun 18, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -1.04% |
Jun 17, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.06% |
Jun 14, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.19% |
Jun 13, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.36% |
Jun 12, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.19% |
Jun 11, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.81% |
Jun 07, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.35% |
Jun 06, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.81% |
Jun 05, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.28% |
Jun 04, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.78% |
Jun 03, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.75% |
May 31, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.47% |
May 30, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.47% |
May 29, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.00% |
May 28, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.66% |
May 27, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 1.76% |
May 24, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.64% |
May 23, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -2.00% |
Highest: 0.899 | Lowest: 0.868 | Difference: 0.031 | Average: 0.886 | Change %: -3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review