Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | 0.56% |
May 06, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | 0.36% |
May 03, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 0.42% |
May 02, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | -0.14% |
Apr 30, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | -0.36% |
Apr 29, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | 0.13% |
Apr 26, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 0.75% |
Apr 25, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | -0.82% |
Apr 24, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.09% |
Apr 23, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 0.57% |
Apr 22, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | 0.49% |
Apr 19, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.19% |
Apr 18, 2024 | 16.045 | 16.045 | 16.045 | 16.045 | -0.02% |
Apr 17, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.25% |
Apr 16, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.88% |
Apr 15, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.29% |
Apr 12, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.10% |
Apr 11, 2024 | 16.294 | 16.294 | 16.294 | 16.294 | 0.04% |
Apr 10, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | -0.16% |
Apr 09, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.03% |
Highest: 16.344 | Lowest: 16.014 | Difference: 0.330 | Average: 16.180 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review