Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | 0.61% |
May 06, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.36% |
May 03, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.42% |
May 02, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | -0.14% |
Apr 30, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.36% |
Apr 29, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | 0.13% |
Apr 26, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.75% |
Apr 25, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | -0.82% |
Apr 24, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.09% |
Apr 23, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.57% |
Apr 22, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 0.49% |
Apr 19, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | -2.07% |
May 07, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | 0.61% |
May 06, 2024 | 20.073 | 20.073 | 20.073 | 20.073 | 0.36% |
May 03, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.42% |
May 02, 2024 | 19.917 | 19.917 | 19.917 | 19.917 | -0.14% |
Apr 30, 2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.36% |
Apr 29, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | 0.13% |
Apr 26, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.75% |
Apr 25, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | -0.82% |
Apr 24, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.09% |
Apr 23, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.57% |
Apr 22, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 0.49% |
Apr 19, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | -0.19% |
Apr 18, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | -0.02% |
Apr 17, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | -0.25% |
Apr 16, 2024 | 19.871 | 19.871 | 19.871 | 19.871 | -0.88% |
Apr 15, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -0.32% |
Apr 12, 2024 | 20.111 | 20.111 | 20.111 | 20.111 | -0.11% |
Apr 11, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | 0.04% |
Highest: 20.196 | Lowest: 19.779 | Difference: 0.417 | Average: 19.969 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review