Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 28.091 | 28.091 | 28.091 | 28.091 | 0.92% |
Oct 13, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | -0.00% |
Oct 12, 2024 | 27.834 | 27.834 | 27.834 | 27.834 | -0.00% |
Oct 11, 2024 | 27.836 | 27.836 | 27.836 | 27.836 | 0.29% |
Oct 10, 2024 | 27.755 | 27.755 | 27.755 | 27.755 | 0.25% |
Oct 09, 2024 | 27.686 | 27.686 | 27.686 | 27.686 | 0.81% |
Oct 08, 2024 | 27.464 | 27.464 | 27.464 | 27.464 | 0.23% |
Oct 07, 2024 | 27.402 | 27.402 | 27.402 | 27.402 | 0.26% |
Oct 06, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.00% |
Oct 05, 2024 | 27.331 | 27.331 | 27.331 | 27.331 | -0.00% |
Oct 04, 2024 | 27.333 | 27.333 | 27.333 | 27.333 | 0.58% |
Oct 03, 2024 | 27.174 | 27.174 | 27.174 | 27.174 | 0.01% |
Oct 02, 2024 | 27.172 | 27.172 | 27.172 | 27.172 | 0.37% |
Oct 01, 2024 | 27.072 | 27.072 | 27.072 | 27.072 | 0.16% |
Sep 30, 2024 | 27.029 | 27.029 | 27.029 | 27.029 | -0.13% |
Sep 28, 2024 | 27.063 | 27.063 | 27.063 | 27.063 | -0.00% |
Sep 27, 2024 | 27.064 | 27.064 | 27.064 | 27.064 | 0.31% |
Sep 26, 2024 | 26.979 | 26.979 | 26.979 | 26.979 | 0.02% |
Sep 25, 2024 | 26.975 | 26.975 | 26.975 | 26.975 | -0.06% |
Sep 24, 2024 | 26.992 | 26.992 | 26.992 | 26.992 | -0.05% |
Sep 23, 2024 | 27.005 | 27.005 | 27.005 | 27.005 | 0.60% |
Sep 22, 2024 | 26.843 | 26.843 | 26.843 | 26.843 | -0.00% |
Sep 21, 2024 | 26.844 | 26.844 | 26.844 | 26.844 | -0.00% |
Sep 20, 2024 | 26.845 | 26.845 | 26.845 | 26.845 | -0.42% |
Sep 19, 2024 | 26.958 | 26.958 | 26.958 | 26.958 | 1.19% |
Sep 18, 2024 | 26.643 | 26.643 | 26.643 | 26.643 | -0.37% |
Sep 17, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.62% |
Sep 16, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | -0.47% |
Highest: 28.091 | Lowest: 26.577 | Difference: 1.514 | Average: 27.210 | Change %: 5.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review