Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 775.65 | 775.65 | 775.65 | 775.65 | -0.88% |
Nov 11, 2024 | 782.57 | 782.57 | 782.57 | 782.57 | 0.46% |
Nov 10, 2024 | 778.99 | 778.99 | 778.99 | 778.99 | 0.00% |
Nov 09, 2024 | 778.99 | 778.99 | 778.99 | 778.99 | 0.00% |
Nov 08, 2024 | 778.98 | 778.98 | 778.98 | 778.98 | -0.21% |
Nov 07, 2024 | 780.66 | 780.66 | 780.66 | 780.66 | 0.32% |
Nov 06, 2024 | 778.21 | 778.21 | 778.21 | 778.21 | -0.31% |
Nov 05, 2024 | 780.61 | 780.61 | 780.61 | 780.61 | 0.13% |
Nov 04, 2024 | 779.63 | 779.63 | 779.63 | 779.63 | -0.20% |
Nov 03, 2024 | 781.23 | 781.23 | 781.23 | 781.23 | 0.00% |
Nov 02, 2024 | 781.23 | 781.23 | 781.23 | 781.23 | 0.46% |
Oct 31, 2024 | 777.66 | 777.66 | 777.66 | 777.66 | -0.65% |
Oct 30, 2024 | 782.74 | 782.74 | 782.74 | 782.74 | -0.63% |
Oct 29, 2024 | 787.67 | 787.67 | 787.67 | 787.67 | -0.25% |
Oct 28, 2024 | 789.63 | 789.63 | 789.63 | 789.63 | 0.24% |
Oct 27, 2024 | 787.71 | 787.71 | 787.71 | 787.71 | 0.00% |
Oct 26, 2024 | 787.70 | 787.70 | 787.70 | 787.70 | 0.00% |
Oct 25, 2024 | 787.70 | 787.70 | 787.70 | 787.70 | 0.02% |
Oct 24, 2024 | 787.57 | 787.57 | 787.57 | 787.57 | 0.09% |
Oct 23, 2024 | 786.87 | 786.87 | 786.87 | 786.87 | -0.11% |
Oct 22, 2024 | 787.74 | 787.74 | 787.74 | 787.74 | -0.11% |
Oct 21, 2024 | 788.63 | 788.63 | 788.63 | 788.63 | -0.43% |
Oct 20, 2024 | 792.01 | 792.01 | 792.01 | 792.01 | 0.00% |
Oct 19, 2024 | 792.01 | 792.01 | 792.01 | 792.01 | 0.00% |
Oct 18, 2024 | 792.01 | 792.01 | 792.01 | 792.01 | 0.28% |
Oct 17, 2024 | 789.82 | 789.82 | 789.82 | 789.82 | 0.29% |
Oct 16, 2024 | 787.57 | 787.57 | 787.57 | 787.57 | -0.12% |
Oct 15, 2024 | 788.54 | 788.54 | 788.54 | 788.54 | -0.44% |
Highest: 792.01 | Lowest: 775.65 | Difference: 16.37 | Average: 784.65 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review