Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | -0.10% |
May 14, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.21% |
May 13, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | 0.28% |
May 12, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | -0.01% |
May 11, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.01% |
May 10, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.34% |
May 09, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.57% |
May 08, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.06% |
May 07, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.49% |
May 06, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.47% |
May 05, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | -0.01% |
May 04, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.01% |
May 03, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.41% |
May 02, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.05% |
May 01, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.36% |
Apr 30, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.69% |
Apr 29, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 0.49% |
Apr 28, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.01% |
Apr 27, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | -0.01% |
Apr 26, 2024 | 10.963 | 10.963 | 10.963 | 10.963 | 0.33% |
Apr 25, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | -0.52% |
Apr 24, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | -0.19% |
Apr 23, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.54% |
Apr 22, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.81% |
Apr 21, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.01% |
Apr 20, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | -0.01% |
Highest: 11.216 | Lowest: 10.858 | Difference: 0.357 | Average: 11.016 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review