Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.00% |
Dec 21, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.00% |
Dec 20, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.03% |
Dec 19, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.37% |
Dec 18, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | -0.06% |
Dec 17, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | -0.05% |
Dec 16, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.03% |
Dec 15, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.00% |
Dec 14, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.00% |
Dec 13, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.11% |
Dec 12, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | -0.13% |
Dec 11, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.02% |
Dec 10, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | -0.06% |
Dec 09, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 0.02% |
Dec 08, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.00% |
Dec 07, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.00% |
Dec 06, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | 0.12% |
Dec 05, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.21% |
Dec 03, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 0.06% |
Dec 02, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | 0.23% |
Nov 30, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.00% |
Nov 29, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.24% |
Nov 28, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | 0.14% |
Nov 27, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -0.08% |
Nov 26, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.10% |
Nov 25, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.06% |
Highest: 11.448 | Lowest: 11.331 | Difference: 0.117 | Average: 11.399 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review