Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | -1.05% |
Nov 11, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.05% |
Nov 08, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | -0.27% |
Nov 07, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.38% |
Nov 05, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.73% |
Nov 04, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -0.16% |
Nov 01, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | -0.27% |
Oct 31, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.31% |
Oct 30, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | -0.26% |
Oct 29, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.39% |
Oct 28, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | -0.11% |
Oct 25, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.10% |
Oct 24, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | -0.21% |
Oct 23, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | -0.01% |
Oct 22, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | -0.04% |
Oct 21, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.33% |
Oct 18, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.08% |
Oct 17, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.08% |
Oct 16, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.20% |
Oct 15, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.07% |
Oct 14, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | -0.20% |
Highest: 8.313 | Lowest: 8.008 | Difference: 0.306 | Average: 8.222 | Change %: -3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review