Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | -0.88% |
Nov 12, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | -2.07% |
Nov 11, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 0.36% |
Nov 08, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 1.45% |
Nov 07, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 0.91% |
Nov 06, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 4.62% |
Nov 05, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 1.87% |
Nov 04, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 0.40% |
Nov 01, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 0.65% |
Oct 31, 2024 | 72.31 | 72.31 | 72.31 | 72.31 | -2.16% |
Oct 30, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | -0.69% |
Oct 29, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 0.53% |
Oct 28, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 1.26% |
Oct 25, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | -0.16% |
Oct 24, 2024 | 73.23 | 73.23 | 73.23 | 73.23 | -0.20% |
Oct 23, 2024 | 73.38 | 73.38 | 73.38 | 73.38 | -0.78% |
Oct 22, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | -0.67% |
Oct 21, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | -0.53% |
Oct 18, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | -0.21% |
Oct 17, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | -0.27% |
Oct 16, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 1.03% |
Oct 15, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | -0.47% |
Oct 14, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 0.69% |
Highest: 80.02 | Lowest: 72.31 | Difference: 7.71 | Average: 75.20 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review