Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
May 16, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
May 15, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
May 14, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
May 13, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
May 10, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 0.30% |
May 09, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% |
May 08, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
May 07, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
May 06, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.40% |
May 02, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
May 01, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -0.16% |
Apr 30, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -1.84% |
Apr 29, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
Apr 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
Apr 25, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
Apr 24, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.00% |
Apr 23, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
Apr 22, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
Apr 19, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 0.62% |
Apr 18, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
Highest: 6.71 | Lowest: 6.39 | Difference: 0.32 | Average: 6.55 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review