Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 0.53% |
May 16, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 1.91% |
May 13, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 0.12% |
May 09, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 0.52% |
May 08, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | -0.08% |
May 07, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1.55% |
May 03, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.36% |
May 02, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.32% |
May 01, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | -0.03% |
Apr 30, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | -1.65% |
Apr 29, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | -0.27% |
Apr 26, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.88% |
Apr 25, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | -0.67% |
Apr 24, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | -6.21% |
May 20, 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 0.53% |
May 16, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 1.91% |
May 13, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 0.12% |
May 09, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 0.52% |
May 08, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | -0.08% |
May 07, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1.55% |
May 03, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 1.36% |
May 02, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.32% |
May 01, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | -0.03% |
Apr 30, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | -1.65% |
Apr 29, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | -0.27% |
Apr 26, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 1.88% |
Apr 25, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | -0.67% |
Apr 24, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | -0.38% |
Apr 23, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.45% |
Apr 22, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 0.98% |
Highest: 106.63 | Lowest: 98.96 | Difference: 7.67 | Average: 101.99 | Change %: 8.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review