Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 0.23% |
Nov 21, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 0.59% |
Nov 20, 2024 | 115.41 | 115.41 | 115.41 | 115.41 | -0.14% |
Nov 19, 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 0.73% |
Nov 18, 2024 | 114.73 | 114.73 | 114.73 | 114.73 | 0.27% |
Nov 15, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | -2.65% |
Nov 14, 2024 | 117.54 | 117.54 | 117.54 | 117.54 | -0.57% |
Nov 13, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | -0.08% |
Nov 12, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 0.08% |
Nov 11, 2024 | 118.21 | 118.21 | 118.21 | 118.21 | -0.35% |
Nov 08, 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 0.16% |
Nov 07, 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 1.58% |
Nov 06, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 2.10% |
Nov 05, 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 1.29% |
Nov 04, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | -0.08% |
Nov 01, 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 1.16% |
Oct 31, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | -2.35% |
Oct 30, 2024 | 114.22 | 114.22 | 114.22 | 114.22 | -0.46% |
Oct 29, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 0.85% |
Oct 28, 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 0.04% |
Oct 25, 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 0.42% |
Oct 24, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 0.15% |
Oct 23, 2024 | 113.08 | 113.08 | 113.08 | 113.08 | -1.30% |
Highest: 118.62 | Lowest: 111.54 | Difference: 7.08 | Average: 115.33 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review