Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | -0.08% |
Nov 01, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.16% |
Oct 31, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | -2.35% |
Oct 30, 2024 | 100.99 | 100.99 | 100.99 | 100.99 | -0.46% |
Oct 29, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 0.85% |
Oct 28, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 0.04% |
Oct 25, 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 0.43% |
Oct 24, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 0.15% |
Oct 23, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | -1.31% |
Oct 22, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | -0.06% |
Oct 21, 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 0.03% |
Oct 18, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 0.69% |
Oct 17, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | -0.01% |
Oct 16, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 0.33% |
Oct 15, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | -1.51% |
Oct 14, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 0.82% |
Oct 11, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 0.57% |
Oct 10, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 0.01% |
Oct 09, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 0.82% |
Oct 08, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.57% |
Oct 07, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | -0.96% |
Highest: 101.87 | Lowest: 98.10 | Difference: 3.77 | Average: 100.43 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review