Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 1.16% |
May 30, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.27% |
May 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -1.22% |
May 28, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.15% |
May 24, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.30% |
May 23, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.75% |
May 22, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.26% |
May 21, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.04% |
May 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.30% |
May 16, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
May 15, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.99% |
May 14, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.23% |
May 31, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 1.16% |
May 30, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.27% |
May 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -1.22% |
May 28, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.15% |
May 24, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | 0.30% |
May 23, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | -0.75% |
May 22, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | -0.26% |
May 21, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.04% |
May 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.30% |
May 16, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
May 15, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.99% |
May 14, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.42% |
May 13, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.12% |
May 10, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 1.01% |
May 08, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.04% |
May 07, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.59% |
May 06, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.79% |
May 03, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 0.71% |
Highest: 26.560 | Lowest: 25.440 | Difference: 1.120 | Average: 26.217 | Change %: 3.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review