Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
Nov 20, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.00% |
Nov 19, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
Nov 18, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
Nov 15, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.96% |
Nov 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
Nov 13, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
Nov 12, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
Nov 11, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
Nov 08, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
Nov 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.94% |
Nov 06, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.23% |
Nov 05, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.79% |
Nov 04, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
Nov 01, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
Oct 31, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -1.24% |
Oct 30, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
Oct 29, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
Oct 28, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.51% |
Oct 25, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
Oct 24, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
Oct 23, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.72% |
Oct 22, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
Highest: 18.25 | Lowest: 17.53 | Difference: 0.72 | Average: 17.81 | Change %: -1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review